Aramark - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
Accor 45.51 0.77 1.72% 16.01% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Compass 2,514.00 -13.00 -0.51% 17.70% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Elior 2.62 0.02 0.93% -7.95% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
UniFirst 171.07 -19.34 -10.16% 1.33% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Whitbread 2,899.00 -19.00 -0.65% -1.93% 2025-07-02